Vesuvius (VSVS)
Share Price
Details Today
| 397.40 |
 -1.10 %
|
-4.40 |
| High / Low | 402.00 | 392.60 |
| Vol / Time | 165,630 | 16:30 |
Search Share Prices
Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest VSVS News
| Top Volume General Industrials Shares | %Chng |
|---|---|
| Bunzl | -0.29% |
| Accsys Technologies | -0.28% |
| Robinson | 0.00% |
| View all sectors | |
| Vesuvius - (VSVS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/08/2026 | 392.60 | 402.00 | 392.60 | 397.40 | 165,630 |
| 12/08/2026 | 406.00 | 408.00 | 398.60 | 401.80 | 159,240 |
| 11/08/2026 | 400.00 | 408.80 | 394.60 | 403.00 | 309,609 |
| 10/08/2026 | 407.20 | 410.32 | 398.20 | 405.80 | 408,213 |
| 07/08/2026 | 393.00 | 410.80 | 390.60 | 405.40 | 1,139,869 |
| More Vesuvius History | |||||
Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.