Vesuvius (VSVS)
Share Price

Details Today

492.20 1.28 % 6.20
High / Low 493.60 477.20
Vol / Time 179,002 16:30

Search Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 10.23%
API Group -1.45%
Smiths Group -2.16%
Bunzl -0.16%
Smurfit Kappa Group 0.44%
Accsys Technologies 6.12%
Symphony Environmental Technologies 7.69%
Timestrip 0.00%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
27/03/2024 477.20 493.60 477.20 492.20 179,002
26/03/2024 495.60 495.60 484.40 486.00 538,620
25/03/2024 478.40 489.20 478.40 485.80 321,472
22/03/2024 497.80 497.80 486.20 490.20 370,378
21/03/2024 492.00 493.40 487.40 493.00 599,084
More Vesuvius History
Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.