Switch to original site arrow

Slingsby H.C (SLNG)
Share Price

Details Today

4.62 4.05 % 0.18
High / Low 4.83 4.11
Vol / Time 87,974 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SLNG News

Slingsby board still cautious after improvement in trading
See all SLNG News
SLNG Fundamentals SLNG Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals -2.50%
Melrose Industries 0.30%
Severfield 2.80%
Rotork -0.12%
IMI -0.91%
Gaming Realms 2.54%
Somero Enterprises Inc. (DI) -2.63%
Xeros Technology Group 0.00%
Bodycote -1.25%
AB Dynamics -4.61%
View all sectors
Slingsby H.C - (SLNG) share price history
Date Open High Low Close Volume
02/04/2026 4.52 4.83 4.11 4.62 87,974
01/04/2026 4.06 4.53 3.93 4.44 22,262
31/03/2026 4.67 4.67 4.28 4.46 10,571
30/03/2026 4.81 4.81 4.55 4.55 25,808
27/03/2026 4.59 4.93 4.52 4.79 57,188
More Slingsby H.C History
Data for Slingsby H.C is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.