Scotgems (SGEM)
Share Price
Details Today
| 78.50 | 0.00 | |
| High / Low | 78.50 | 77.27 |
| Vol / Time | 39,794 | 16:30 |
Search Share Prices
ScotGems plc is an investment trust, investing in small cap companies globally. The Company's objective is to provide long-term capital growth by investing in a diversified portfolio of small cap companies listed on global stock markets across a range of sectors.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SGEM News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Scotgems - (SGEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/09/2022 | 78.50 | 78.50 | 77.27 | 78.50 | 39,794 |
| 07/09/2022 | 78.50 | 78.50 | 77.27 | 78.50 | 39,794 |
| 06/09/2022 | 78.50 | 78.50 | 77.26 | 78.50 | 18,069 |
| 05/09/2022 | 78.50 | 79.50 | 77.03 | 78.50 | 97,087 |
| 02/09/2022 | 78.50 | 78.50 | 77.04 | 78.50 | 284,365 |
| More Scotgems History | |||||
Data for Scotgems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.