SDX Energy Inc. (DI) (SDX)
Share Price
Details Today
| 0.26 |
 -3.70 %
|
-0.01 |
| High / Low |
0.28 |
0.24 |
| Vol / Time |
12,652,893 |
16:30 |
Search Share Prices
| SDX Energy Inc. (DI) - (SDX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/01/2025 |
0.25 |
0.28 |
0.24 |
0.26 |
12,652,893 |
| 30/01/2025 |
0.28 |
0.28 |
0.24 |
0.27 |
1,395,038 |
| 29/01/2025 |
0.25 |
0.28 |
0.22 |
0.28 |
2,918,497 |
| 28/01/2025 |
0.24 |
0.24 |
0.21 |
0.23 |
2,760,066 |
| 27/01/2025 |
0.25 |
0.29 |
0.21 |
0.23 |
6,218,602 |
| More SDX Energy Inc. (DI) History |
Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
