Switch to original site arrow

SDX Energy Inc. (DI) (SDX)
Share Price

Details Today

3.60 0.00
High / Low 3.64 3.60
Vol / Time 194,933 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SDX News

SDX to consider future of South Ramadan after SRM-3 results
SDX Energy abandons latest well after non-commercial find
SDX Energy quarterly revenues jump during 'busy period'
SDX Energy shares jump after Moroccan gas discovery
SDX Energy spuds LMS-1 exploration well
See all SDX News
SDX Fundamentals SDX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited -1.52%
Angus Energy 0.00%
Shield Therapeutics -7.02%
Blackstone/GSO Loan Financing Limited 0.00%
Warpaint London 4.26%
IWG -1.08%
Oxford Biodynamics -0.99%
JPMorgan Elect Managed Inc 'C' Shares -0.69%
Empiric Student Property -1.76%
Rainbow Rare Earths Limited NPV 2.48%
View all sectors
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
24/04/2024 3.60 3.64 3.60 3.60 194,933
23/04/2024 3.55 3.60 3.42 3.60 328,473
22/04/2024 3.60 3.60 3.50 3.55 475,000
19/04/2024 3.60 3.70 3.40 3.60 1,598,717
18/04/2024 3.55 3.60 3.54 3.60 922,121
More SDX Energy Inc. (DI) History
Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.