The Simplybiz Group (SBIZ)
Share Price
Details Today
| 218.00 |
 0.46 %
|
1.00 |
| High / Low | 224.00 | 216.00 |
| Vol / Time | 25,649 | 16:30 |
Search Share Prices
The SimplyBiz Group plc is a leading independent provider of compliance and business services to financial advisers and financial institutions in the UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SBIZ News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| The Simplybiz Group - (SBIZ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/05/2021 | 218.00 | 224.00 | 216.00 | 218.00 | 25,649 |
| 07/05/2021 | 217.00 | 219.00 | 217.00 | 217.00 | 5,225 |
| 06/05/2021 | 215.00 | 220.00 | 215.00 | 219.00 | 9,209 |
| 05/05/2021 | 222.00 | 222.00 | 215.00 | 215.00 | 11,789 |
| 04/05/2021 | 219.00 | 220.00 | 214.50 | 216.00 | 19,549 |
| More The Simplybiz Group History | |||||
Data for The Simplybiz Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.