SIMEC Atlantis Energy Limited (DI) (SAE)
Share Price
Details Today
| 2.75 |
 1.85 %
|
0.05 |
| High / Low |
2.75 |
2.60 |
| Vol / Time |
1,682,634 |
16:30 |
Search Share Prices
| SIMEC Atlantis Energy Limited (DI) - (SAE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/08/2025 |
2.65 |
2.75 |
2.60 |
2.75 |
1,682,634 |
| 19/08/2025 |
2.76 |
2.76 |
2.60 |
2.70 |
2,644,041 |
| 18/08/2025 |
2.65 |
2.80 |
2.40 |
2.80 |
5,901,175 |
| 15/08/2025 |
2.62 |
2.69 |
2.62 |
2.65 |
589,241 |
| 14/08/2025 |
2.85 |
2.96 |
2.51 |
2.70 |
3,242,897 |
| More SIMEC Atlantis Energy Limited (DI) History |
Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
