Switch to original site arrow

SIMEC Atlantis Energy Limited (DI) (SAE)
Share Price

Details Today

0.80 0.00
High / Low 0.80 0.75
Vol / Time 155,263 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAE News

See all SAE News
SAE Fundamentals SAE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
03/05/2024 0.80 0.80 0.75 0.80 155,263
02/05/2024 0.80 0.81 0.75 0.80 232,739
01/05/2024 0.80 0.81 0.80 0.80 1,982
30/04/2024 0.80 0.82 0.76 0.80 1,546,847
29/04/2024 0.80 0.83 0.79 0.80 31,478
More SIMEC Atlantis Energy Limited (DI) History
Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.