Realm Therapeutics (RLM)
Share Price
Details Today
| 11.50 | 0.00 | |
| High / Low | 11.50 | 10.00 |
| Vol / Time | 14,353 | 16:30 |
Search Share Prices
Realm Therapeutics is an emerging specialty biopharmaceutical company focused on developing novel immunomodulatory therapies to protect and improve the lives of adults and children. The Company has initiated drug development programmes, based on its proprietary hypochlorous acid technology at high concentrations. The Company believes their formulations have novel immunomodulatory activity with potential application for the treatment of diseases in a number of therapeutic areas including Dermatology and Ophthalmology.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RLM News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Surgical Innovations Group | 0.00% |
| Convatec Group | -0.25% |
| Kromek Group | -3.49% |
| Smith & Nephew | 0.04% |
| Physiomics | 0.00% |
| Creo Medical Group | 0.00% |
| Spire Healthcare Group | -0.96% |
| Advanced Medical Solutions Group | 1.16% |
| SDI Group | 0.60% |
| Integrated Diagnostics Holdings | -1.41% |
| View all sectors | |
| Realm Therapeutics - (RLM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/03/2019 | 10.75 | 11.50 | 10.00 | 11.50 | 14,353 |
| 25/03/2019 | 10.73 | 11.50 | 10.58 | 11.50 | 57,488 |
| 22/03/2019 | 12.48 | 12.48 | 10.60 | 11.50 | 52,000 |
| 21/03/2019 | 12.00 | 12.00 | 10.60 | 11.00 | 186,192 |
| 20/03/2019 | 10.10 | 11.85 | 10.10 | 11.50 | 175,773 |
| More Realm Therapeutics History | |||||
Data for Realm Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.