Switch to original site arrow

Revolution Bars Group (RBG)
Share Price

Details Today

1.45 0.00
High / Low 1.45 1.43
Vol / Time 416,857 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RBG News

Pub sales benefit from better weather, restaurants not
See all RBG News
RBG Fundamentals RBG Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.09%
Minoan Group 0.00%
easyJet 0.98%
Compass Group -0.13%
Holidaybreak 2.16%
888 Holdings 3.90%
FirstGroup 0.92%
Whitbread 0.50%
Marston's 0.00%
On The Beach Group 1.36%
View all sectors
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
26/04/2024 1.45 1.45 1.43 1.45 416,857
25/04/2024 1.50 1.50 1.43 1.45 602,006
24/04/2024 1.50 1.53 1.40 1.50 114,157
23/04/2024 1.55 1.57 1.50 1.50 716,609
22/04/2024 1.54 1.60 1.54 1.55 47,341
More Revolution Bars Group History
Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.