Revolution Bars Group (RBG)
Share Price
Details Today
| 0.80 |
 -5.88 %
|
-0.05 |
| High / Low |
0.83 |
0.75 |
| Vol / Time |
3,279,754 |
16:30 |
Search Share Prices
| Revolution Bars Group - (RBG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2024 |
0.83 |
0.83 |
0.75 |
0.80 |
3,279,754 |
| 10/10/2024 |
0.85 |
0.90 |
0.80 |
0.85 |
64,976 |
| 09/10/2024 |
0.85 |
0.85 |
0.80 |
0.85 |
80,000 |
| 08/10/2024 |
0.85 |
0.87 |
0.80 |
0.85 |
285,816 |
| 07/10/2024 |
0.85 |
0.88 |
0.80 |
0.85 |
719,773 |
| More Revolution Bars Group History |
Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
