Switch to original site arrow

Revolution Bars Group (RBG)
Share Price

Details Today

0.80 -5.88 % -0.05
High / Low 0.83 0.75
Vol / Time 3,279,754 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RBG News

Pub sales benefit from better weather, restaurants not
See all RBG News
RBG Fundamentals RBG Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.62%
easyJet -0.95%
Compass Group -0.08%
Holidaybreak -0.45%
FirstGroup 0.70%
Marston's 0.25%
Whitbread -0.11%
On The Beach Group 0.81%
Carnival 1.87%
Domino's Pizza Group 0.90%
View all sectors
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
11/10/2024 0.83 0.83 0.75 0.80 3,279,754
10/10/2024 0.85 0.90 0.80 0.85 64,976
09/10/2024 0.85 0.85 0.80 0.85 80,000
08/10/2024 0.85 0.87 0.80 0.85 285,816
07/10/2024 0.85 0.88 0.80 0.85 719,773
More Revolution Bars Group History
Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.