Switch to original site arrow

Prospex Energy (PXEN)
Share Price

Details Today

6.65 0.00
High / Low 6.80 6.50
Vol / Time 443,410 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PXEN News

See all PXEN News
PXEN Fundamentals PXEN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Nokia OYJ 1.22%
IWG -3.31%
Oxford Biodynamics 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust 0.68%
Hollywood Bowl Group -1.01%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.61%
Luceco 0.90%
Rainbow Rare Earths Limited NPV 2.17%
JPMorgan Elect Managed Inc 'C' Shares -0.20%
View all sectors
Prospex Energy - (PXEN) share price history
Date Open High Low Close Volume
18/09/2026 6.75 6.80 6.50 6.65 443,410
17/09/2026 6.58 6.80 6.54 6.65 1,434,904
16/09/2026 6.31 6.58 6.30 6.55 697,389
15/09/2026 6.43 6.50 6.31 6.35 1,270,282
14/09/2026 6.90 6.90 6.40 6.50 5,167,001
More Prospex Energy History
Data for Prospex Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.