Switch to original site arrow

Prospex Energy (PXEN)
Share Price

Details Today

5.85 0.86 % 0.05
High / Low 5.97 5.70
Vol / Time 784,196 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PXEN News

See all PXEN News
PXEN Fundamentals PXEN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Prospex Energy - (PXEN) share price history
Date Open High Low Close Volume
03/05/2024 5.85 5.97 5.70 5.85 784,196
02/05/2024 5.95 5.98 5.71 5.80 1,568,262
01/05/2024 5.80 6.07 5.64 5.95 2,182,055
30/04/2024 5.70 6.00 5.43 5.80 2,301,044
29/04/2024 5.09 5.88 5.09 5.65 3,818,145
More Prospex Energy History
Data for Prospex Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.