Switch to original site arrow

Prospex Energy (PXEN)
Share Price

Details Today

4.75 0.00
High / Low 4.81 4.61
Vol / Time 377,452 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PXEN News

See all PXEN News
PXEN Fundamentals PXEN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Prospex Energy - (PXEN) share price history
Date Open High Low Close Volume
04/07/2025 4.75 4.81 4.61 4.75 377,452
03/07/2025 4.70 4.80 4.54 4.75 993,731
02/07/2025 4.65 4.70 4.41 4.70 1,138,531
01/07/2025 4.65 4.65 4.41 4.65 146,939
30/06/2025 4.65 4.65 4.40 4.65 908,180
More Prospex Energy History
Data for Prospex Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.