Pershing Square Holdings Ltd NPV (PSH)
Share Price
Details Today
| 4,234.00 |
 2.62 %
|
108.00 |
| High / Low | 4,246.00 | 4,150.00 |
| Vol / Time | 154,018 | 16:30 |
Search Share Prices
An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSH News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Shield Therapeutics | -0.43% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 4.93% |
| Nokia OYJ | 1.09% |
| IWG | 5.76% |
| Van Elle Holdings | 0.00% |
| Hollywood Bowl Group | 0.95% |
| Rainbow Rare Earths Limited NPV | 2.04% |
| JPMorgan Elect Managed Inc 'C' Shares | 1.12% |
| Schroder European Real Estate Investment Trust | -0.99% |
| View all sectors | |
| Pershing Square Holdings Ltd NPV - (PSH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/04/2026 | 4,156.00 | 4,246.00 | 4,150.00 | 4,234.00 | 154,018 |
| 13/04/2026 | 4,066.00 | 4,154.00 | 4,062.00 | 4,126.00 | 470,345 |
| 10/04/2026 | 4,176.00 | 4,199.36 | 4,108.00 | 4,152.00 | 111,219 |
| 09/04/2026 | 4,174.00 | 4,210.00 | 4,080.00 | 4,080.00 | 113,766 |
| 08/04/2026 | 4,320.00 | 4,426.00 | 4,212.00 | 4,216.00 | 242,859 |
| More Pershing Square Holdings Ltd NPV History | |||||
Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.