Pershing Square Holdings Ltd NPV (PSH)
Share Price
Details Today
| 3,634.00 |
 0.55 %
|
20.00 |
| High / Low | 3,701.60 | 3,614.00 |
| Vol / Time | 86,221 | 16:30 |
Search Share Prices
An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSH News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 2.33% |
| Oxford Biodynamics | -2.50% |
| Empiric Student Property | -1.73% |
| Hollywood Bowl Group | -0.50% |
| IWG | -0.91% |
| Van Elle Holdings | 5.56% |
| Rainbow Rare Earths Limited NPV | 2.22% |
| Schroder European Real Estate Investment Trust | 0.75% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.01% |
| Shield Therapeutics | 0.00% |
| View all sectors | |
| Pershing Square Holdings Ltd NPV - (PSH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 3,652.00 | 3,701.60 | 3,614.00 | 3,634.00 | 86,221 |
| 07/05/2025 | 3,658.00 | 3,660.00 | 3,598.00 | 3,614.00 | 96,083 |
| 06/05/2025 | 3,608.00 | 3,656.00 | 3,588.00 | 3,602.00 | 110,147 |
| 02/05/2025 | 3,580.00 | 3,670.00 | 3,572.00 | 3,634.00 | 86,188 |
| 01/05/2025 | 3,550.00 | 3,660.00 | 3,550.00 | 3,578.00 | 120,305 |
| More Pershing Square Holdings Ltd NPV History | |||||
Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.