Pershing Square Holdings Ltd NPV (PSH)
Share Price

Details Today

3,890.00 -0.77 % -30.00
High / Low 3,953.63 3,890.00
Vol / Time 211,741 16:30

Search Share Prices

An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.

Trend Direction

1 Day 1 Week 1 Month

Latest PSH News

Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
30/06/2025 3,924.00 3,953.63 3,890.00 3,890.00 211,741
27/06/2025 3,930.00 3,956.00 3,900.00 3,920.00 330,078
26/06/2025 3,892.00 3,892.00 3,800.00 3,868.00 331,879
25/06/2025 3,836.00 3,886.00 3,814.00 3,824.00 115,896
24/06/2025 3,800.00 3,890.00 3,791.60 3,808.00 127,259
More Pershing Square Holdings Ltd NPV History
Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.