Pershing Square Holdings Ltd NPV (PSH)
Share Price
Details Today
| 4,682.00 |
 -2.21 %
|
-106.00 |
| High / Low | 4,832.00 | 4,660.00 |
| Vol / Time | 89,725 | 16:30 |
Search Share Prices
An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSH News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.35% |
| IWG | 2.57% |
| Empiric Student Property | 0.13% |
| Van Elle Holdings | 0.00% |
| Shield Therapeutics | -2.19% |
| Rainbow Rare Earths Limited NPV | -0.51% |
| Hollywood Bowl Group | -0.18% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.22% |
| Nokia OYJ | 1.31% |
| Franchise Brands | 0.78% |
| View all sectors | |
| Pershing Square Holdings Ltd NPV - (PSH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/11/2025 | 4,832.00 | 4,832.00 | 4,660.00 | 4,682.00 | 89,725 |
| 12/11/2025 | 4,798.00 | 4,872.00 | 4,788.00 | 4,788.00 | 86,389 |
| 11/11/2025 | 4,750.00 | 4,818.00 | 4,748.00 | 4,802.00 | 143,117 |
| 10/11/2025 | 4,666.00 | 4,772.00 | 4,666.00 | 4,730.00 | 123,670 |
| 07/11/2025 | 4,736.00 | 4,750.00 | 4,620.00 | 4,620.00 | 365,938 |
| More Pershing Square Holdings Ltd NPV History | |||||
Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.