PRS Reit (The) (PRSR)
Share Price
Details Today
| 112.20 |
 -1.23 %
|
-1.40 |
| High / Low | 113.40 | 112.20 |
| Vol / Time | 2,423,514 | 16:30 |
Search Share Prices
The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PRSR News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -5.00% |
| Rainbow Rare Earths Limited NPV | -6.90% |
| Empiric Student Property | -0.88% |
| Shield Therapeutics | -3.18% |
| IWG | -1.83% |
| Hollywood Bowl Group | 0.73% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.17% |
| Warpaint London | -2.39% |
| Luceco | -1.80% |
| Van Elle Holdings | 3.03% |
| View all sectors | |
| PRS Reit (The) - (PRSR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/10/2025 | 113.00 | 113.40 | 112.20 | 112.20 | 2,423,514 |
| 16/10/2025 | 114.40 | 114.40 | 112.92 | 113.60 | 568,561 |
| 15/10/2025 | 113.60 | 114.00 | 112.90 | 113.20 | 1,586,342 |
| 14/10/2025 | 112.60 | 113.60 | 112.12 | 113.40 | 1,266,568 |
| 13/10/2025 | 112.60 | 113.60 | 112.20 | 112.60 | 776,727 |
| More PRS Reit (The) History | |||||
Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.