ProPhotonix (DI) (PPIX)
Share Price
Details Today
| 8.25 |
 3.13 %
|
0.25 |
| High / Low | 8.25 | 8.25 |
| Vol / Time | 5,750 | 16:30 |
Search Share Prices
ProPhotonix Limited, formerly StockerYale, Inc., began in 1951. The company designs and manufactures LED arrays and light engines at subsidiary, ProPhotonix Ireland for the machine vision and medical markets as well as the general illumination sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PPIX News
| Top Volume Electronic & Electrical Equipment Shares | %Chng |
|---|---|
| CAP-XX Limited | -4.88% |
| AFC Energy | -0.32% |
| Kenetics Group Ltd. | 0.00% |
| Active Energy Group | 0.00% |
| Volex | 2.00% |
| Pipehawk | 13.04% |
| Halma | 1.08% |
| Spectris | 3.05% |
| Morgan Advanced Materials | -0.16% |
| TT Electronics | -2.23% |
| View all sectors | |
| ProPhotonix (DI) - (PPIX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/12/2021 | 8.25 | 8.25 | 8.25 | 8.25 | 5,750 |
| 15/12/2021 | 8.00 | 8.00 | 8.00 | 8.00 | 26,049 |
| 14/12/2021 | 8.00 | 8.00 | 8.00 | 8.00 | 90,106 |
| 13/12/2021 | 8.00 | 8.00 | 8.00 | 8.00 | 90,106 |
| 10/12/2021 | 8.25 | 8.50 | 8.10 | 8.25 | 86,100 |
| More ProPhotonix (DI) History | |||||
Data for ProPhotonix (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.