Switch to original site arrow

Kenetics Group Ltd. (KEN)
Share Price

Details Today

5.40 -6.09 % -0.35
High / Low 5.75 5.17
Vol / Time 703,706 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KEN News

See all KEN News
KEN Fundamentals KEN Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -29.27%
Active Energy Group -6.59%
Halma -1.23%
Morgan Advanced Materials 0.00%
Sabien Technology Group 0.00%
Discoverie Group 0.52%
Renishaw 2.02%
Solid State 2.68%
Dialight -1.05%
View all sectors
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
31/07/2026 5.53 5.75 5.17 5.40 703,706
30/07/2026 5.53 5.80 5.25 5.75 315,590
29/07/2026 5.25 5.75 5.17 5.53 356,966
28/07/2026 5.13 5.38 5.00 5.25 1,436,140
27/07/2026 5.33 5.47 5.00 5.13 2,257,405
More Kenetics Group Ltd. History
Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.