Switch to original site arrow

Kenetics Group Ltd. (KEN)
Share Price

Details Today

0.45 38.46 % 0.13
High / Low 0.46 0.34
Vol / Time 21,820,181 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KEN News

See all KEN News
KEN Fundamentals KEN Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Active Energy Group 20.59%
CAP-XX Limited 2.33%
AFC Energy -0.16%
Morgan Advanced Materials -0.63%
Volex -1.06%
Halma -1.57%
XP Power Ltd. (DI) 7.71%
Sabien Technology Group 0.00%
Discoverie Group 0.00%
Pipehawk 11.76%
View all sectors
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
23/01/2026 0.36 0.46 0.34 0.45 21,820,181
22/01/2026 0.41 0.45 0.31 0.33 14,549,204
21/01/2026 0.35 0.35 0.33 0.35 4,224,691
20/01/2026 0.35 0.36 0.33 0.35 1,767,860
19/01/2026 0.25 0.40 0.25 0.35 15,937,711
More Kenetics Group Ltd. History
Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.