Switch to original site arrow

Kenetics Group Ltd. (KEN)
Share Price

Details Today

8.00 3.23 % 0.25
High / Low 8.00 7.50
Vol / Time 1,376,984 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KEN News

See all KEN News
KEN Fundamentals KEN Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 14.58%
Active Energy Group 0.00%
Halma -1.08%
Morgan Advanced Materials 0.20%
Discoverie Group 0.90%
Renishaw 0.10%
Dialight 2.92%
Solid State -0.58%
View all sectors
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
18/09/2026 7.75 8.00 7.50 8.00 1,376,984
17/09/2026 7.88 8.20 7.75 7.75 683,572
16/09/2026 7.68 8.50 7.41 7.88 3,516,384
15/09/2026 7.16 7.75 7.16 7.38 2,699,747
14/09/2026 7.69 7.69 7.01 7.38 1,593,914
More Kenetics Group Ltd. History
Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.