Switch to original site arrow

CAP-XX Limited (CPX)
Share Price

Details Today

0.23 -9.80 % -0.03
High / Low 0.27 0.22
Vol / Time 27,400,295 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CPX News

CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin
CAP-XX cuts losses, 'optimistic' regarding new orders
See all CPX News
CPX Fundamentals CPX Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Active Energy Group -5.26%
Kenetics Group Ltd. 18.18%
AFC Energy -1.29%
Volex -2.19%
Morgan Advanced Materials -0.86%
Halma -2.35%
Oxford Instruments 0.99%
Gooch & Housego 4.73%
Discoverie Group 4.03%
Dialight 6.67%
View all sectors
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
28/01/2026 0.26 0.27 0.22 0.23 27,400,295
27/01/2026 0.26 0.27 0.24 0.26 10,543,295
26/01/2026 0.22 0.27 0.21 0.26 48,320,198
23/01/2026 0.22 0.23 0.21 0.22 13,409,977
22/01/2026 0.22 0.23 0.21 0.22 9,604,114
More CAP-XX Limited History
Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.