Switch to original site arrow

Dialight (DIA)
Share Price

Details Today

290.00 0.00
High / Low 295.00 290.00
Vol / Time 50,936 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DIA News

Dialight warns results set to be 'heavily weighted' towards second half
Dialight swings to a profit but manufacturing challenges remain
Dialight chief executive steps down
See all DIA News
DIA Fundamentals DIA Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Active Energy Group 0.00%
CAP-XX Limited 0.00%
Kenetics Group Ltd. -6.27%
Halma 1.38%
Morgan Advanced Materials 1.39%
Discoverie Group 2.72%
Windar Photonics -7.27%
Renishaw 3.15%
Solid State 0.00%
Sabien Technology Group 0.00%
View all sectors
Dialight - (DIA) share price history
Date Open High Low Close Volume
13/05/2026 295.00 295.00 290.00 290.00 50,936
12/05/2026 293.13 295.00 290.00 290.00 60,103
11/05/2026 295.00 299.00 293.13 295.00 15,756
08/05/2026 292.28 295.00 290.00 295.00 12,719
07/05/2026 290.00 297.00 290.00 294.00 11,521
More Dialight History
Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.