Switch to original site arrow

Windar Photonics (WPHO)
Share Price

Details Today

8.00 0.00
High / Low 8.00 7.20
Vol / Time 20,955 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WPHO News

Windar Photonics signals record year in 2017
See all WPHO News
WPHO Fundamentals WPHO Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -8.11%
Pipehawk 0.00%
AFC Energy 2.31%
Halma 1.88%
Volex -0.16%
Morgan Advanced Materials 1.16%
Spectris 0.61%
TT Electronics 1.15%
Discoverie Group 0.00%
Xaar -4.58%
View all sectors
Windar Photonics - (WPHO) share price history
Date Open High Low Close Volume
01/07/2022 8.00 8.00 7.20 8.00 20,955
30/06/2022 8.00 8.00 7.20 8.00 20,955
29/06/2022 7.00 8.00 5.10 8.00 243,051
28/06/2022 14.25 14.40 14.25 14.25 611
27/06/2022 14.25 14.40 14.25 14.25 611
More Windar Photonics History
Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.