Windar Photonics (WPHO)
Share Price
Details Today
| 45.30 |
 -4.63 %
|
-2.20 |
| High / Low |
47.70 |
44.70 |
| Vol / Time |
132,958 |
16:30 |
Search Share Prices
| Windar Photonics - (WPHO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
47.50 |
47.70 |
44.70 |
45.30 |
132,958 |
| 04/12/2025 |
49.00 |
49.00 |
47.13 |
47.50 |
35,517 |
| 03/12/2025 |
48.81 |
50.50 |
48.81 |
49.00 |
91,603 |
| 02/12/2025 |
48.85 |
48.85 |
48.50 |
48.50 |
5,489 |
| 01/12/2025 |
50.00 |
51.00 |
48.36 |
49.00 |
85,962 |
| More Windar Photonics History |
Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
