Halma (HLMA)
Share Price

Details Today

2,671.00 0.15 % 4.00
High / Low 2,682.00 2,654.00
Vol / Time 389,984 16:30

Search Share Prices

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -9.92%
Pipehawk 0.00%
AFC Energy 2.39%
Morgan Advanced Materials 0.30%
TT Electronics 1.29%
Volex 0.42%
Spectris -0.33%
Kenetics Group Ltd. -2.44%
Image Scan Holdings 0.00%
Discoverie Group -0.27%
View all sectors
Halma - (HLMA) share price history
Date Open High Low Close Volume
12/07/2024 2,673.00 2,682.00 2,654.00 2,671.00 389,984
11/07/2024 2,643.00 2,682.00 2,622.00 2,667.00 527,140
10/07/2024 2,689.00 2,691.00 2,642.00 2,652.00 482,087
09/07/2024 2,648.00 2,684.00 2,637.00 2,675.00 550,245
08/07/2024 2,679.00 2,683.00 2,642.00 2,642.00 691,314
More Halma History
Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.