Halma (HLMA)
Share Price

Details Today

2,368.00 1.37 % 32.00
High / Low 2,368.00 2,330.00
Vol / Time 933,016 16:30

Search Share Prices

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
AFC Energy -5.81%
Active Energy Group 0.00%
Image Scan Holdings -7.41%
Volex 1.77%
Morgan Advanced Materials -1.55%
Discoverie Group 2.57%
Pipehawk -12.00%
TT Electronics 1.02%
Renishaw 2.41%
Spectris 0.98%
View all sectors
Halma - (HLMA) share price history
Date Open High Low Close Volume
28/03/2024 2,344.00 2,368.00 2,330.00 2,368.00 933,016
27/03/2024 2,332.00 2,347.44 2,324.90 2,336.00 437,266
26/03/2024 2,320.00 2,334.00 2,299.00 2,334.00 376,980
25/03/2024 2,343.00 2,350.76 2,312.00 2,327.00 441,581
22/03/2024 2,359.00 2,378.00 2,331.00 2,341.00 435,834
More Halma History
Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.