Halma (HLMA)
Share Price
Details Today
| 3,958.00 |
 2.17 %
|
84.00 |
| High / Low | 3,970.00 | 3,856.00 |
| Vol / Time | 1,134,796 | 16:30 |
Search Share Prices
Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HLMA News
| Top Volume Electronic & Electrical Equipment Shares | %Chng |
|---|---|
| Active Energy Group | 4.76% |
| CAP-XX Limited | 0.00% |
| Morgan Advanced Materials | 0.22% |
| Kenetics Group Ltd. | -0.65% |
| Renishaw | -1.27% |
| Dialight | -0.27% |
| Discoverie Group | 0.99% |
| Solid State | 4.59% |
| Sabien Technology Group | 0.00% |
| View all sectors | |
| Halma - (HLMA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/06/2026 | 3,876.00 | 3,970.00 | 3,856.00 | 3,958.00 | 1,134,796 |
| 17/06/2026 | 4,026.00 | 4,034.00 | 3,874.00 | 3,874.00 | 1,165,378 |
| 16/06/2026 | 4,036.00 | 4,094.00 | 3,998.00 | 4,020.00 | 1,100,792 |
| 15/06/2026 | 3,996.00 | 4,136.00 | 3,994.00 | 4,018.00 | 1,620,709 |
| 12/06/2026 | 4,058.00 | 4,096.00 | 3,898.00 | 3,898.00 | 2,671,170 |
| More Halma History | |||||
Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.