Halma (HLMA)
Share Price

Details Today

2,656.00 -0.38 % -10.00
High / Low 2,666.00 2,610.00
Vol / Time 806,191 16:30

Search Share Prices

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited 2.22%
AFC Energy 0.97%
TT Electronics -0.13%
Oxford Instruments -1.48%
Kenetics Group Ltd. 0.00%
XP Power Ltd. (DI) -0.31%
Morgan Advanced Materials 0.00%
Feedback 3.08%
Volex -3.91%
Spectris -4.38%
View all sectors
Halma - (HLMA) share price history
Date Open High Low Close Volume
17/04/2025 2,656.00 2,666.00 2,610.00 2,656.00 806,191
16/04/2025 2,666.00 2,666.00 2,666.00 2,666.00 1,128,660
15/04/2025 2,600.00 2,696.00 2,588.00 2,674.00 1,588,507
14/04/2025 2,602.00 2,602.00 2,602.00 2,602.00 843,934
11/04/2025 2,546.00 2,556.00 2,485.31 2,530.00 995,739
More Halma History
Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.