Solid State (SOLI)
Share Price
Details Today
| 138.50 |
 -2.81 %
|
-4.00 |
| High / Low |
145.00 |
137.30 |
| Vol / Time |
139,592 |
16:30 |
Search Share Prices
| Solid State - (SOLI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
142.50 |
145.00 |
137.30 |
138.50 |
139,592 |
| 01/04/2026 |
142.50 |
145.00 |
140.42 |
142.50 |
81,875 |
| 31/03/2026 |
142.50 |
142.50 |
140.00 |
142.50 |
40,538 |
| 30/03/2026 |
142.50 |
145.00 |
140.00 |
142.50 |
104,269 |
| 27/03/2026 |
142.50 |
143.25 |
140.00 |
142.50 |
20,259 |
| More Solid State History |
Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
