Switch to original site arrow

Sabien Technology Group (SNT)
Share Price

Details Today

6.50 -3.70 % -0.25
High / Low 7.00 6.22
Vol / Time 115,819 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SNT News

Sabien Technology awarded new contract by unnamed Scottish client
See all SNT News
SNT Fundamentals SNT Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
Active Energy Group 5.56%
CAP-XX Limited -1.92%
Kenetics Group Ltd. -4.35%
AFC Energy 2.64%
Halma 0.38%
Morgan Advanced Materials -1.48%
Image Scan Holdings 2.50%
Volex 0.66%
TT Electronics 0.18%
Discoverie Group 0.98%
View all sectors
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
27/01/2026 6.50 7.00 6.22 6.50 115,819
26/01/2026 6.50 7.50 6.50 6.75 173,974
23/01/2026 7.20 7.50 6.50 7.00 288,910
22/01/2026 7.50 7.50 6.50 7.00 658,889
21/01/2026 6.50 7.50 6.50 7.00 89,872
More Sabien Technology Group History
Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.