Sabien Technology Group (SNT)
Share Price
Details Today
| 6.00 |
 -4.00 %
|
-0.25 |
| High / Low |
6.00 |
5.50 |
| Vol / Time |
16,602 |
16:30 |
Search Share Prices
| Sabien Technology Group - (SNT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/03/2026 |
6.00 |
6.00 |
5.50 |
6.00 |
16,602 |
| 20/03/2026 |
6.40 |
6.40 |
6.25 |
6.25 |
12,376 |
| 19/03/2026 |
6.50 |
7.00 |
6.00 |
6.25 |
140,074 |
| 18/03/2026 |
6.75 |
6.75 |
6.10 |
6.50 |
142,855 |
| 17/03/2026 |
6.25 |
7.00 |
5.60 |
6.75 |
566,733 |
| More Sabien Technology Group History |
Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
