Switch to original site arrow

Sabien Technology Group (SNT)
Share Price

Details Today

7.50 3.45 % 0.25
High / Low 7.85 7.05
Vol / Time 104,176 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SNT News

Sabien Technology awarded new contract by unnamed Scottish client
See all SNT News
SNT Fundamentals SNT Historical Data
Calendar Share Chat
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -2.22%
Kenetics Group Ltd. 6.12%
AFC Energy -1.33%
Halma -0.71%
TT Electronics 2.13%
Morgan Advanced Materials -1.21%
Discoverie Group 0.83%
Volex -0.61%
Renishaw -0.70%
Oxford Instruments 0.24%
View all sectors
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
09/12/2025 7.85 7.85 7.05 7.50 104,176
08/12/2025 8.50 8.50 7.00 7.25 248,139
05/12/2025 7.60 7.75 7.13 7.75 18,266
04/12/2025 7.50 7.75 7.10 7.75 6,839
03/12/2025 7.50 8.00 7.50 8.00 13,994
More Sabien Technology Group History
Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.