Renishaw (RSW)
Share Price
Details Today
| 4,948.00 |
 2.02 %
|
98.00 |
| High / Low | 5,060.00 | 4,754.00 |
| Vol / Time | 203,925 | 16:30 |
Search Share Prices
Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RSW News
| Top Volume Electronic & Electrical Equipment Shares | %Chng |
|---|---|
| CAP-XX Limited | -29.27% |
| Active Energy Group | -6.59% |
| Halma | -1.23% |
| Morgan Advanced Materials | 0.00% |
| Kenetics Group Ltd. | -6.09% |
| Sabien Technology Group | 0.00% |
| Discoverie Group | 0.52% |
| Solid State | 2.68% |
| Dialight | -1.05% |
| View all sectors | |
| Renishaw - (RSW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2026 | 4,754.00 | 5,060.00 | 4,754.00 | 4,948.00 | 203,925 |
| 30/07/2026 | 4,744.00 | 4,918.00 | 4,734.00 | 4,850.00 | 165,250 |
| 29/07/2026 | 5,030.00 | 5,075.00 | 4,768.00 | 4,780.00 | 93,864 |
| 28/07/2026 | 5,200.00 | 5,200.00 | 4,972.00 | 5,065.00 | 57,111 |
| 27/07/2026 | 5,250.00 | 5,310.00 | 5,120.00 | 5,165.00 | 57,646 |
| More Renishaw History | |||||
Data for Renishaw is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.