Polarean Imaging (POLX)
Share Price
Details Today
3.65 | -2.67 % | -0.10 |
High / Low | 3.80 | 3.58 |
Vol / Time | 886,965 | 16:30 |
Search Share Prices
Polarean is a clinical-stage company with a core technology that is a drug-device combination product that enables the visualisation of hyperpolarised 129Xe ("HPX") using MRI technology to help diagnose lung disease earlier, identify the type of intervention likely to benefit a patient, and to monitor the efficacy of treatment. It is currently being used at a number of research sites on a pre-FDA clearance basis to facilitate the research and evaluation of lung function, to assist in making improved disease progression assessment and to clearly visualise the effectiveness of several therapeutics which are under development.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest POLX News
Top Volume Shares | %Chng |
---|---|
Shield Therapeutics | 29.63% |
Bushveld Minerals Limited | -1.41% |
Angus Energy | -6.67% |
Rainbow Rare Earths Limited NPV | -1.21% |
Oxford Biodynamics | -2.81% |
Empiric Student Property | 0.22% |
IWG | 1.51% |
DP Aircraft I Limited Pref | 0.00% |
Van Elle Holdings | 0.00% |
Schroder European Real Estate Investment Trust | -0.16% |
View all sectors |
Polarean Imaging - (POLX) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
01/05/2024 | 3.80 | 3.80 | 3.58 | 3.65 | 886,965 |
30/04/2024 | 3.73 | 3.79 | 3.70 | 3.75 | 260,814 |
29/04/2024 | 3.77 | 3.81 | 3.70 | 3.75 | 1,104,151 |
26/04/2024 | 3.80 | 3.82 | 3.73 | 3.75 | 514,850 |
25/04/2024 | 3.85 | 3.85 | 3.80 | 3.80 | 160,416 |
More Polarean Imaging History |
Data for Polarean Imaging is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.