Switch to original site arrow

Premier Miton Group (PMI)
Share Price

Details Today

56.00 0.00
High / Low 56.00 55.01
Vol / Time 384,260 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PMI News

See all PMI News
PMI Fundamentals PMI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Premier Miton Group - (PMI) share price history
Date Open High Low Close Volume
14/11/2025 56.00 56.00 55.01 56.00 384,260
13/11/2025 56.00 56.65 55.61 56.00 99,330
12/11/2025 56.50 56.80 55.53 56.00 665,480
11/11/2025 56.50 56.87 56.00 56.50 250,998
10/11/2025 56.50 57.00 56.03 56.50 84,405
More Premier Miton Group History
Data for Premier Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.