Plus500 Ltd (DI) (PLUS)
Share Price
Details Today
| 4,194.00 |
 0.58 %
|
24.00 |
| High / Low |
4,210.00 |
4,143.97 |
| Vol / Time |
117,152 |
16:30 |
Search Share Prices
| Plus500 Ltd (DI) - (PLUS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
4,164.00 |
4,210.00 |
4,143.97 |
4,194.00 |
117,152 |
| 29/01/2026 |
4,260.00 |
4,260.00 |
4,162.00 |
4,170.00 |
80,943 |
| 28/01/2026 |
4,224.00 |
4,244.00 |
4,196.00 |
4,230.00 |
98,499 |
| 27/01/2026 |
4,206.00 |
4,242.40 |
4,206.00 |
4,218.00 |
98,850 |
| 26/01/2026 |
4,246.00 |
4,246.00 |
4,194.95 |
4,200.00 |
59,846 |
| More Plus500 Ltd (DI) History |
Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
