Plus500 Ltd (DI) (PLUS)
Share Price

Details Today

3,406.00 0.47 % 16.00
High / Low 3,412.00 3,356.00
Vol / Time 56,742 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Coats Group 0.13%
Upland Resources Limited NPV 0.00%
Man Group -1.73%
Reabold Resources 0.00%
IP Group -1.35%
Schroders -3.42%
Ashmore Group -2.72%
VPC Specialty Lending Investments -3.45%
CMC Markets -2.50%
TP ICAP -1.35%
View all sectors
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
13/06/2025 3,374.00 3,412.00 3,356.00 3,406.00 56,742
12/06/2025 3,396.00 3,421.57 3,386.00 3,390.00 63,998
11/06/2025 3,342.00 3,420.00 3,342.00 3,380.00 82,773
10/06/2025 3,480.00 3,480.00 3,372.00 3,372.00 122,561
09/06/2025 3,462.00 3,487.55 3,454.00 3,476.00 60,602
More Plus500 Ltd (DI) History
Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.