Paragon Entertainment Ltd (DI) (PEL)
Share Price
Details Today
| 1.15 |
 -4.17 %
|
-0.05 |
| High / Low |
1.20 |
1.11 |
| Vol / Time |
100,000 |
16:30 |
Search Share Prices
| Paragon Entertainment Ltd (DI) - (PEL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/06/2019 |
1.20 |
1.20 |
1.11 |
1.15 |
100,000 |
| 19/06/2019 |
1.15 |
1.26 |
1.15 |
1.20 |
243,034 |
| 18/06/2019 |
1.25 |
1.25 |
1.15 |
1.15 |
200,000 |
| 17/06/2019 |
1.30 |
1.30 |
1.25 |
1.25 |
0 |
| 14/06/2019 |
1.30 |
1.40 |
1.30 |
1.30 |
500,000 |
| More Paragon Entertainment Ltd (DI) History |
Data for Paragon Entertainment Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
