RBD Reabold Resources share price with RBD chart and fundamentals

Reabold Resources (RBD)
Share Price

Details Today

0.36 5.88 % 0.02
High / Low 0.37 0.33
Vol / Time 48,741,595 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
3i Infrastructure -0.72%
View all sectors
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
19/05/2022 0.34 0.37 0.33 0.36 48,741,595
18/05/2022 0.34 0.34 0.33 0.34 12,051,570
17/05/2022 0.34 0.34 0.32 0.34 8,845,879
16/05/2022 0.33 0.35 0.31 0.34 39,695,126
13/05/2022 0.31 0.34 0.30 0.33 45,094,173
More Reabold Resources History
Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.