Switch to original site arrow

Mercia Technologies (MERC)
Share Price

Details Today

27.50 0.00
High / Low 27.65 27.49
Vol / Time 1,387,677 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MERC News

Mercia Technologies chief investment officer steps down
Mercia Tech acquires stake in Brummie video analytics firm
Mercia Technologies sells Science Warehouse
Mercia Technologies sells Science Warehouse
See all MERC News
MERC Fundamentals MERC Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
NEOVIA Financial 6.25%
Man Group 6.38%
Amphion Innovations -2.08%
Upland Resources Limited NPV -1.56%
Coats Group -0.19%
IP Group 1.74%
Jupiter Fund Management 2.00%
TP ICAP -0.67%
Duke Royalty Limited 1.15%
3i Infrastructure 0.26%
View all sectors
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
17/09/2026 27.50 27.65 27.49 27.50 1,387,677
16/09/2026 27.50 28.00 27.00 27.50 25,261
15/09/2026 27.50 28.00 27.00 27.00 120,355
14/09/2026 27.50 28.00 27.13 27.50 362,888
11/09/2026 27.50 28.00 27.50 27.50 320,714
More Mercia Technologies History
Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.