Mercia Technologies (MERC)
Share Price
Details Today
| 28.90 |
 -1.03 %
|
-0.30 |
| High / Low |
29.40 |
28.45 |
| Vol / Time |
542,000 |
16:30 |
Search Share Prices
| Mercia Technologies - (MERC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
29.20 |
29.40 |
28.45 |
28.90 |
542,000 |
| 07/05/2025 |
29.20 |
29.40 |
29.02 |
29.20 |
36,831 |
| 06/05/2025 |
28.90 |
29.40 |
27.80 |
29.20 |
759,039 |
| 02/05/2025 |
29.20 |
29.40 |
28.40 |
28.90 |
206,051 |
| 01/05/2025 |
29.20 |
29.50 |
28.40 |
29.20 |
79,856 |
| More Mercia Technologies History |
Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
