Switch to original site arrow

Port Erin Biopharma Investments Ltd (PEBI)
Share Price

Details Today

4.50 0.00
High / Low 4.75 4.50
Vol / Time 8,294 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PEBI News

See all PEBI News
PEBI Fundamentals PEBI Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Gunsynd 19.23%
e-Therapeutics -3.59%
GlaxoSmithKline 0.29%
Avacta Group -2.15%
Hemogenyx Pharmaceuticals -0.13%
Genedrive -0.57%
Immupharma -6.86%
Alliance Pharma -1.78%
AstraZeneca -0.87%
Nuformix -5.41%
View all sectors
Port Erin Biopharma Investments Ltd - (PEBI) share price history
Date Open High Low Close Volume
18/04/2019 4.50 4.75 4.50 4.50 8,294
08/04/2019 4.10 4.50 4.10 4.50 33,203
03/04/2019 4.35 4.50 4.35 4.50 0
25/03/2019 4.50 4.50 4.35 4.35 0
18/03/2019 4.50 4.85 4.50 4.50 500
More Port Erin Biopharma Investments Ltd History
Data for Port Erin Biopharma Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.