Switch to original site arrow

The Pebble Group (PEBB)
Share Price

Details Today

41.50 0.00
High / Low 43.00 41.05
Vol / Time 32,303 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PEBB News

See all PEBB News
PEBB Fundamentals PEBB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
The Pebble Group - (PEBB) share price history
Date Open High Low Close Volume
08/01/2026 41.50 43.00 41.05 41.50 32,303
07/01/2026 41.50 42.00 40.10 41.50 176,883
06/01/2026 42.00 42.00 40.60 40.60 18,937
05/01/2026 42.80 42.80 41.00 42.00 88,361
02/01/2026 43.25 43.25 42.10 43.00 178,354
More The Pebble Group History
Data for The Pebble Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.