Panthera Resources (PAT)
Share Price
Details Today
| 23.20 |
 -3.33 %
|
-0.80 |
| High / Low | 24.95 | 23.00 |
| Vol / Time | 1,218,134 | 16:30 |
Search Share Prices
Panthera Resources plc is a gold exploration and development company with key assets in India and West Africa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PAT News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| IWG | -2.36% |
| Empiric Student Property | 1.69% |
| Rainbow Rare Earths Limited NPV | -4.15% |
| Shield Therapeutics | -2.13% |
| Van Elle Holdings | 0.00% |
| Nokia OYJ | -1.80% |
| Hollywood Bowl Group | 0.55% |
| Schroder European Real Estate Investment Trust | -3.08% |
| Warpaint London | -0.88% |
| View all sectors | |
| Panthera Resources - (PAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | 24.50 | 24.95 | 23.00 | 23.20 | 1,218,134 |
| 03/11/2025 | 22.00 | 25.00 | 21.00 | 24.00 | 1,758,677 |
| 31/10/2025 | 21.00 | 23.00 | 20.36 | 22.20 | 1,745,985 |
| 30/10/2025 | 21.00 | 22.00 | 20.00 | 20.00 | 887,883 |
| 29/10/2025 | 18.25 | 22.00 | 17.70 | 20.40 | 3,063,248 |
| More Panthera Resources History | |||||
Data for Panthera Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.