Switch to original site arrow

Pacific Alliance China Land Ltd. (PACL)
Share Price

Details Today

221.55 -2.29 % -5.20
High / Low 226.80 214.00
Vol / Time 57,447 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PACL News

See all PACL News
PACL Fundamentals PACL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
20/12/2021 226.75 226.80 214.00 221.55 57,447
17/12/2021 244.40 244.40 224.00 226.75 56,814
16/12/2021 225.75 239.00 225.50 235.85 166,891
15/12/2021 225.75 225.75 221.00 224.30 25,492
14/12/2021 225.00 225.00 219.10 223.10 13,632
More Pacific Alliance China Land Ltd. History
Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.