OnTheMarket (OTMP)
Share Price
Details Today
| 109.00 | 0.00 | |
| High / Low | 109.08 | 109.00 |
| Vol / Time | 33,535 | 16:30 |
Search Share Prices
OnTheMarket plc is the UK's agent-backed online residential property search service operator.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest OTMP News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 5.77% |
| Empiric Student Property | 1.65% |
| Hollywood Bowl Group | -0.54% |
| IWG | -0.64% |
| Shield Therapeutics | -1.98% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -0.55% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.00% |
| Luceco | 1.48% |
| Nokia OYJ | 1.99% |
| View all sectors | |
| OnTheMarket - (OTMP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2023 | 109.00 | 109.08 | 109.00 | 109.00 | 33,535 |
| 11/12/2023 | 109.00 | 109.08 | 109.00 | 109.00 | 33,535 |
| 08/12/2023 | 109.00 | 109.07 | 109.00 | 109.00 | 2,154 |
| 07/12/2023 | 109.00 | 109.96 | 109.00 | 109.00 | 1,552 |
| 06/12/2023 | 109.00 | 110.00 | 109.00 | 109.00 | 15,468 |
| More OnTheMarket History | |||||
Data for OnTheMarket is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.