OnTheMarket (OTMP)
Share Price
Details Today
109.00 | 0.00 | |
High / Low | 109.08 | 109.00 |
Vol / Time | 33,535 | 16:30 |
Search Share Prices
OnTheMarket plc is the UK's agent-backed online residential property search service operator.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest OTMP News
Top Volume Shares | %Chng |
---|---|
Shield Therapeutics | 29.63% |
Bushveld Minerals Limited | -1.41% |
Angus Energy | -6.67% |
Rainbow Rare Earths Limited NPV | -1.21% |
Oxford Biodynamics | -2.81% |
Empiric Student Property | 0.22% |
IWG | 1.51% |
DP Aircraft I Limited Pref | 0.00% |
Van Elle Holdings | 0.00% |
Schroder European Real Estate Investment Trust | -0.16% |
View all sectors |
OnTheMarket - (OTMP) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
12/12/2023 | 109.00 | 109.08 | 109.00 | 109.00 | 33,535 |
11/12/2023 | 109.00 | 109.08 | 109.00 | 109.00 | 33,535 |
08/12/2023 | 109.00 | 109.07 | 109.00 | 109.00 | 2,154 |
07/12/2023 | 109.00 | 109.96 | 109.00 | 109.00 | 1,552 |
06/12/2023 | 109.00 | 110.00 | 109.00 | 109.00 | 15,468 |
More OnTheMarket History |
Data for OnTheMarket is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.