OnTheMarket (OTMP)
Share Price
Details Today
| 109.00 | 0.00 | |
| High / Low | 109.08 | 109.00 |
| Vol / Time | 33,535 | 16:30 |
Search Share Prices
OnTheMarket plc is the UK's agent-backed online residential property search service operator.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest OTMP News
| Top Volume Shares | %Chng |
|---|---|
| Hollywood Bowl Group | 0.40% |
| Empiric Student Property | 1.59% |
| Oxford Biodynamics | 0.00% |
| IWG | 0.66% |
| Shield Therapeutics | 0.00% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| DP Aircraft I Limited Pref | -3.03% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.20% |
| Schroder European Real Estate Investment Trust | 0.15% |
| Doric Nimrod Air Three Limited | 0.83% |
| View all sectors | |
| OnTheMarket - (OTMP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2023 | 109.00 | 109.08 | 109.00 | 109.00 | 33,535 |
| 11/12/2023 | 109.00 | 109.08 | 109.00 | 109.00 | 33,535 |
| 08/12/2023 | 109.00 | 109.07 | 109.00 | 109.00 | 2,154 |
| 07/12/2023 | 109.00 | 109.96 | 109.00 | 109.00 | 1,552 |
| 06/12/2023 | 109.00 | 110.00 | 109.00 | 109.00 | 15,468 |
| More OnTheMarket History | |||||
Data for OnTheMarket is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.