OSB OSB Group share price with OSB chart and fundamentals

OSB Group (OSB)
Share Price

Details Today

494.00 0.32 % 1.60
High / Low 500.00 491.80
Vol / Time 679,205 16:30

Search Share Prices

Specialist lender and retail saving group offering residential, buy to let and commercial mortgages, secured loans and development finance. It primarily targets underserved market sub-sectors that offer high growth potential and attractive risk-adjusted returns in which it can take a leading position and where it has established expertise, platforms and capabilities. Its brands include: Kent Reliance, InterBay Commercial, Prestige Finance and Heritable Development Finance. Created in June 2014 it floated on the LSE in June 2015. The lender is primarily funded by retail savings originated through Kent Reliance and which includes online and postal channels.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital -2.02%
Tissue Regenix Group 4.71%
Reabold Resources 3.77%
Baydonhill -2.89%
Man Group -0.95%
Jupiter Fund Management -1.08%
3i Group -0.27%
Non-Standard Finance -1.27%
Coats Group -1.21%
IP Group -0.66%
View all sectors
OSB Group - (OSB) share price history
Date Open High Low Close Volume
28/06/2022 499.00 500.00 491.80 494.00 679,205
27/06/2022 487.60 501.00 487.60 492.40 1,297,671
24/06/2022 496.80 496.80 479.80 493.80 648,487
23/06/2022 493.40 493.80 483.60 484.20 541,786
22/06/2022 485.80 499.60 479.20 493.00 1,110,083
More OSB Group History
Data for OSB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.