OSB Group (OSB)
Share Price

Details Today

495.60 -1.18 % -5.90
High / Low 496.60 491.69
Vol / Time 394,886 16:30

Search Share Prices

Specialist lender and retail saving group offering residential, buy to let and commercial mortgages, secured loans and development finance. It primarily targets underserved market sub-sectors that offer high growth potential and attractive risk-adjusted returns in which it can take a leading position and where it has established expertise, platforms and capabilities. Its brands include: Kent Reliance, InterBay Commercial, Prestige Finance and Heritable Development Finance. Created in June 2014 it floated on the LSE in June 2015. The lender is primarily funded by retail savings originated through Kent Reliance and which includes online and postal channels.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Coats Group 0.13%
Upland Resources Limited NPV 0.00%
Man Group -1.73%
Reabold Resources 0.00%
IP Group -1.35%
Schroders -3.42%
Ashmore Group -2.72%
VPC Specialty Lending Investments -3.45%
CMC Markets -2.50%
TP ICAP -1.35%
View all sectors
OSB Group - (OSB) share price history
Date Open High Low Close Volume
13/06/2025 494.00 496.60 491.69 495.60 394,886
12/06/2025 495.40 502.00 494.04 501.50 360,907
11/06/2025 498.00 506.50 497.80 501.00 419,660
10/06/2025 499.00 505.50 498.00 498.00 706,363
09/06/2025 500.50 502.35 495.80 499.00 307,078
More OSB Group History
Data for OSB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.