OSB Group (OSB)
Share Price

Details Today

513.00 0.20 % 1.00
High / Low 514.00 506.00
Vol / Time 619,427 16:30

Search Share Prices

Specialist lender and retail saving group offering residential, buy to let and commercial mortgages, secured loans and development finance. It primarily targets underserved market sub-sectors that offer high growth potential and attractive risk-adjusted returns in which it can take a leading position and where it has established expertise, platforms and capabilities. Its brands include: Kent Reliance, InterBay Commercial, Prestige Finance and Heritable Development Finance. Created in June 2014 it floated on the LSE in June 2015. The lender is primarily funded by retail savings originated through Kent Reliance and which includes online and postal channels.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
NEOVIA Financial -3.09%
Upland Resources Limited NPV -0.79%
Coats Group -1.09%
Man Group -0.52%
Draper Esprit -0.95%
Duke Royalty Limited -0.93%
3i Infrastructure 0.52%
IP Group 0.76%
Jupiter Fund Management 1.38%
TP ICAP -0.92%
View all sectors
OSB Group - (OSB) share price history
Date Open High Low Close Volume
11/09/2026 506.00 514.00 506.00 513.00 619,427
10/09/2026 510.00 513.50 507.35 512.00 770,914
09/09/2026 502.00 510.00 499.60 509.50 1,297,058
08/09/2026 509.50 511.50 502.00 509.00 907,612
07/09/2026 517.00 517.00 509.00 509.00 337,815
More OSB Group History
Data for OSB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.