ETFS Oil Securities Ld WTI (OILW)
Share Price
Details Today
| 11.62 |
 -2.02 %
|
-0.24 |
| High / Low |
12.10 |
11.55 |
| Vol / Time |
2,189 |
16:30 |
Search Share Prices
| ETFS Oil Securities Ld WTI - (OILW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
12.10 |
12.10 |
11.55 |
11.62 |
2,189 |
| 05/06/2020 |
11.00 |
11.86 |
11.00 |
11.86 |
8,019 |
| 04/06/2020 |
11.21 |
11.21 |
11.00 |
11.14 |
1,156 |
| 03/06/2020 |
11.20 |
12.07 |
10.93 |
11.45 |
8,608 |
| 02/06/2020 |
10.69 |
10.88 |
10.69 |
10.88 |
4,029 |
| More ETFS Oil Securities Ld WTI History |
Data for ETFS Oil Securities Ld WTI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
