Northern Investors Co (NRI)
Share Price
Details Today
| 186.00 |
 -1.06 %
|
-2.00 |
| High / Low |
193.00 |
176.00 |
| Vol / Time |
4,889 |
16:30 |
Search Share Prices
| Northern Investors Co - (NRI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2018 |
193.00 |
193.00 |
176.00 |
186.00 |
4,889 |
| 07/12/2018 |
190.00 |
190.00 |
178.00 |
188.00 |
2,875 |
| 06/12/2018 |
178.00 |
188.00 |
178.00 |
188.00 |
1,000 |
| 05/12/2018 |
190.00 |
190.00 |
178.00 |
188.00 |
1,081 |
| 04/12/2018 |
170.00 |
190.00 |
170.00 |
190.00 |
2,147 |
| More Northern Investors Co History |
Data for Northern Investors Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
