Northbridge Industrial Services (NBI)
Share Price
Details Today
| 198.00 |
 -1.49 %
|
-3.00 |
| High / Low |
201.00 |
196.04 |
| Vol / Time |
42,873 |
16:30 |
Search Share Prices
| Northbridge Industrial Services - (NBI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/06/2022 |
201.00 |
201.00 |
196.04 |
198.00 |
42,873 |
| 20/06/2022 |
199.00 |
203.75 |
198.05 |
201.00 |
136,932 |
| 17/06/2022 |
200.00 |
202.00 |
192.63 |
199.00 |
80,129 |
| 16/06/2022 |
200.00 |
203.45 |
197.10 |
200.00 |
101,564 |
| 15/06/2022 |
201.00 |
201.94 |
198.25 |
199.00 |
16,685 |
| More Northbridge Industrial Services History |
Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
