Mattioli Woods (MTW)
Share Price
Details Today
| 802.00 |
|
0.00 |
| High / Low |
803.00 |
799.15 |
| Vol / Time |
63,233 |
16:30 |
Search Share Prices
| Mattioli Woods - (MTW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2024 |
801.00 |
803.00 |
799.15 |
802.00 |
63,233 |
| 02/09/2024 |
801.00 |
803.00 |
799.15 |
802.00 |
63,233 |
| 30/08/2024 |
801.00 |
802.00 |
799.15 |
802.00 |
98,359 |
| 29/08/2024 |
801.00 |
802.00 |
800.00 |
800.00 |
40,786 |
| 28/08/2024 |
801.00 |
802.00 |
799.15 |
800.00 |
4,757 |
| More Mattioli Woods History |
Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
