Switch to original site arrow

Mithras Inv Trust (MTH)
Share Price

Details Today

224.00 0.45 % 1.00
High / Low 226.90 224.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTH News

See all MTH News
MTH Fundamentals MTH Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -11.54%
Graphite Enterprise Trust 0.83%
Eastern European Trust 6.25%
Edinburgh Worldwide Inv Trust 0.58%
Baronsmead Venture Trust 0.00%
HICL Infrastructure -0.17%
Powerhouse Energy Group -1.09%
NextEnergy Solar Fund Limited Red -0.41%
GCP Infrastructure Investments Ltd 0.83%
Templeton Emerging Markets Inv Trust 0.43%
View all sectors
Mithras Inv Trust - (MTH) share price history
Date Open High Low Close Volume
02/02/2018 226.90 226.90 224.00 224.00 292
25/01/2018 227.00 227.00 223.00 223.00 5,000
24/01/2018 219.10 223.00 219.10 223.00 111
22/01/2018 220.10 223.00 220.10 223.00 1,161
16/01/2018 227.00 227.00 223.00 223.00 10,000
More Mithras Inv Trust History
Data for Mithras Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.