Switch to original site arrow

Maestrano Group (MNO)
Share Price

Details Today

12.06 -5.41 % -0.69
High / Low 12.06 12.06
Vol / Time 13,778 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNO News

See all MNO News
MNO Fundamentals MNO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Maestrano Group - (MNO) share price history
Date Open High Low Close Volume
20/01/2022 12.06 12.06 12.06 12.06 13,778
19/01/2022 12.75 12.89 12.06 12.75 27,910
18/01/2022 12.89 12.89 12.89 12.89 13,871
17/01/2022 12.50 13.13 12.00 12.75 108,673
14/01/2022 13.00 13.50 12.00 13.00 104,204
More Maestrano Group History
Data for Maestrano Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.