Switch to original site arrow

M&G (MNG)
Share Price

Details Today

335.60 0.12 % 0.40
High / Low 336.70 330.00
Vol / Time 5,038,504 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -21.51%
IWG -1.33%
JPMorgan Elect Managed Inc 'C' Shares -0.14%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.58%
Rainbow Rare Earths Limited NPV -3.41%
Hollywood Bowl Group -0.54%
Schroder European Real Estate Investment Trust -0.31%
Franchise Brands 0.00%
Shield Therapeutics 0.00%
FRP Advisory Group 0.89%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
26/06/2026 333.50 336.70 330.00 335.60 5,038,504
25/06/2026 332.10 337.40 332.00 335.20 4,851,908
24/06/2026 332.00 333.00 330.30 332.90 8,064,448
23/06/2026 330.40 333.10 328.80 331.30 5,080,144
22/06/2026 332.50 334.40 328.30 334.00 4,778,382
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.