Switch to original site arrow

M&G (MNG)
Share Price

Details Today

313.10 0.38 % 1.20
High / Low 315.30 309.40
Vol / Time 2,958,965 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -2.44%
IWG -0.95%
Rainbow Rare Earths Limited NPV 5.39%
DP Aircraft I Limited Pref 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.21%
Hollywood Bowl Group 0.35%
FRP Advisory Group 0.00%
Warpaint London -0.47%
Luceco -0.74%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
08/06/2026 310.10 315.30 309.40 313.10 2,958,965
05/06/2026 314.80 315.40 311.50 311.90 4,094,241
04/06/2026 310.60 313.30 308.70 313.30 4,283,194
03/06/2026 313.20 314.80 310.40 311.20 3,909,642
02/06/2026 316.50 318.40 312.70 315.30 3,227,587
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.