M&G (MNG)
Share Price

Details Today

258.00 0.19 % 0.50
High / Low 259.30 257.10
Vol / Time 4,151,067 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest MNG News

Top Volume Shares %Chng
Oxford Biodynamics 23.71%
Shield Therapeutics -6.25%
Schroder European Real Estate Investment Trust -0.88%
IWG -0.36%
Empiric Student Property -1.02%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group -1.43%
Nokia OYJ -1.37%
Sysgroup 2.70%
Van Elle Holdings 0.00%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
29/07/2025 257.80 259.30 257.10 258.00 4,151,067
28/07/2025 260.60 261.20 257.40 257.50 4,014,409
25/07/2025 260.00 260.10 257.60 259.10 8,577,842
24/07/2025 260.00 261.10 257.20 260.30 7,720,056
23/07/2025 258.70 258.80 256.70 258.30 3,257,376
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.