Switch to original site arrow

M&G (MNG)
Share Price

Details Today

350.40 -3.31 % -12.00
High / Low 357.50 349.40
Vol / Time 7,336,310 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.17%
IWG -1.40%
Shield Therapeutics 2.60%
JPMorgan Elect Managed Inc 'C' Shares 0.20%
Luceco 1.78%
Schroder UK Growth Fund Sub Shares -0.25%
Hollywood Bowl Group -1.25%
FRP Advisory Group 1.28%
Rainbow Rare Earths Limited NPV -0.91%
Warpaint London 2.38%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
11/08/2026 357.50 357.50 349.40 350.40 7,336,310
10/08/2026 361.40 364.80 359.82 362.40 3,467,509
07/08/2026 364.10 367.00 360.90 363.00 0
06/08/2026 366.10 366.10 362.82 364.10 2,170,818
05/08/2026 364.80 365.04 359.20 364.40 3,416,824
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.