Switch to original site arrow

M&G (MNG)
Share Price

Details Today

255.30 0.59 % 1.50
High / Low 255.50 252.80
Vol / Time 7,981,958 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -7.78%
Oxford Biodynamics 5.88%
IWG -1.41%
Empiric Student Property 0.78%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 2.00%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -0.63%
Warpaint London -1.32%
DP Aircraft I Limited Pref 0.00%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
15/09/2025 254.90 255.50 252.80 255.30 7,981,958
12/09/2025 252.80 254.95 252.80 253.80 3,537,953
11/09/2025 253.20 253.20 253.20 253.20 1
10/09/2025 258.60 259.40 256.00 257.90 8,257,467
09/09/2025 257.40 258.50 255.20 258.10 3,855,327
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.