Switch to original site arrow

M&G (MNG)
Share Price

Details Today

257.10 -0.08 % -0.20
High / Low 261.40 255.69
Vol / Time 26,109,731 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG 3.51%
Empiric Student Property -0.59%
Oxford Biodynamics 0.00%
Hollywood Bowl Group 2.46%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Seneca Growth Capital Vct B 0.00%
France Telecom SA ADR 0.61%
Luceco 3.45%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
20/06/2025 257.90 261.40 255.69 257.10 26,109,731
19/06/2025 259.80 262.33 257.30 257.30 6,840,745
18/06/2025 258.80 261.70 258.30 260.90 6,241,239
17/06/2025 258.30 258.90 257.10 258.60 13,182,442
16/06/2025 255.50 260.30 254.80 259.80 6,959,413
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.