Switch to original site arrow

M&G (MNG)
Share Price

Details Today

268.40 -1.65 % -4.50
High / Low 270.80 264.50
Vol / Time 5,681,921 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
14/11/2025 270.40 270.80 264.50 268.40 5,681,921
13/11/2025 271.70 273.30 269.50 272.90 3,385,216
12/11/2025 272.00 272.20 269.60 271.00 4,985,737
11/11/2025 271.60 272.50 266.90 271.30 13,315,374
10/11/2025 272.30 272.80 266.30 269.60 9,585,076
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.