Switch to original site arrow

M&G (MNG)
Share Price

Details Today

197.90 -0.08 % -0.15
High / Low 199.47 196.77
Vol / Time 6,394,116 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
02/05/2024 198.70 199.47 196.77 197.90 6,394,116
01/05/2024 200.30 201.40 197.76 198.05 6,200,879
30/04/2024 201.10 201.90 198.15 201.10 8,005,351
29/04/2024 200.40 202.40 199.35 199.35 19,665,449
26/04/2024 199.45 199.90 197.90 199.35 4,436,762
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.