Switch to original site arrow

M&G (MNG)
Share Price

Details Today

299.40 0.13 % 0.40
High / Low 301.00 297.80
Vol / Time 4,937,802 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNG News

See all MNG News
MNG Fundamentals MNG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 15.69%
JPMorgan Elect Managed Inc 'C' Shares -0.05%
Shield Therapeutics 0.41%
Empiric Student Property 0.13%
IWG 0.57%
Rainbow Rare Earths Limited NPV -3.16%
Warpaint London -3.14%
Hollywood Bowl Group -0.54%
Yu Group 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) 1.00%
View all sectors
M&G - (MNG) share price history
Date Open High Low Close Volume
16/01/2026 298.10 301.00 297.80 299.40 4,937,802
15/01/2026 294.90 300.50 294.10 299.00 3,811,100
14/01/2026 294.00 294.81 291.01 293.60 6,334,891
13/01/2026 295.10 297.60 293.00 293.50 4,111,812
12/01/2026 295.90 296.70 292.80 295.20 5,731,576
More M&G History
Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.