Switch to original site arrow

MyHealthchecked (MHC)
Share Price

Details Today

8.75 -2.78 % -0.25
High / Low 9.15 8.38
Vol / Time 69,359 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MHC News

See all MHC News
MHC Fundamentals MHC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
MyHealthchecked - (MHC) share price history
Date Open High Low Close Volume
10/11/2025 8.75 9.15 8.38 8.75 69,359
07/11/2025 9.00 9.00 8.00 9.00 124,373
06/11/2025 9.00 9.18 8.23 9.00 12,855
05/11/2025 9.00 9.00 8.10 9.00 18,254
04/11/2025 9.00 9.98 8.51 9.00 37,173
More MyHealthchecked History
Data for MyHealthchecked is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.