Switch to original site arrow

Manx Financial Group (MFX)
Share Price

Details Today

18.50 -1.33 % -0.25
High / Low 19.00 18.25
Vol / Time 189,133 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MFX News

See all MFX News
MFX Fundamentals MFX Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -2.15%
Upland Resources Limited NPV 0.00%
Man Group 2.14%
Schroders 1.07%
FRP Advisory Group -4.36%
Coats Group 1.66%
EKF Diagnostics Holdings 6.80%
3i Group -0.57%
IP Group 2.45%
TP ICAP 0.56%
View all sectors
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
08/05/2025 18.75 19.00 18.25 18.50 189,133
07/05/2025 18.75 19.40 18.75 18.75 5,966
06/05/2025 18.00 19.50 18.00 18.75 98,411
02/05/2025 16.50 18.00 16.40 18.00 254,974
01/05/2025 16.00 16.50 16.00 16.50 26,250
More Manx Financial Group History
Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.