Switch to original site arrow

Manx Financial Group (MFX)
Share Price

Details Today

28.00 0.00
High / Low 28.40 27.00
Vol / Time 29,562 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MFX News

See all MFX News
MFX Fundamentals MFX Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
NEOVIA Financial -2.97%
Upland Resources Limited NPV 3.57%
Reabold Resources 0.00%
Coats Group -0.12%
Duke Royalty Limited -0.92%
Symphony International Holdings Ltd. 1.78%
XPS Pensions Group -1.17%
International Personal Finance 0.00%
IP Group 0.17%
Man Group -0.17%
View all sectors
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
31/12/2025 28.00 28.40 27.00 28.00 29,562
30/12/2025 28.00 28.40 27.00 28.00 29,562
29/12/2025 28.00 28.48 27.06 28.00 19,189
24/12/2025 28.00 29.00 28.00 28.00 167
23/12/2025 28.48 28.48 28.00 28.00 9,567
More Manx Financial Group History
Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.