Intelligent Ultrasound Group (MED)
Share Price
Details Today
| 15.50 |
|
0.00 |
| High / Low |
16.00 |
15.00 |
| Vol / Time |
32,439 |
16:30 |
Search Share Prices
| Intelligent Ultrasound Group - (MED) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/02/2021 |
15.50 |
16.00 |
15.00 |
15.50 |
32,439 |
| 17/02/2021 |
15.50 |
15.58 |
15.20 |
15.50 |
25,491 |
| 15/02/2021 |
15.00 |
15.00 |
15.00 |
15.00 |
0 |
| 12/02/2021 |
15.00 |
15.00 |
15.00 |
15.00 |
0 |
| 11/02/2021 |
14.70 |
14.70 |
14.50 |
14.70 |
27,500 |
| More Intelligent Ultrasound Group History |
Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
