Switch to original site arrow

Latham (James) (LTHM)
Share Price

Details Today

1,037.50 0.00
High / Low 1,041.00 1,027.50
Vol / Time 4,722 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LTHM News

James Latham set to end year in line with expectations
Thursday broker round-up
See all LTHM News
LTHM Fundamentals LTHM Historical Data
Calendar Share Chat
Top Volume Industrial Support Services Shares %Chng
RWS Holdings -1.12%
Mitie Group -0.62%
Johnson Service Group 1.96%
Rentokil Initial 0.84%
Hays 4.06%
Globaldata 2.71%
Serco Group -0.23%
Intertek Group 1.89%
DCC 0.08%
Speedy Hire -0.72%
View all sectors
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
12/06/2026 1,037.50 1,041.00 1,027.50 1,037.50 4,722
11/06/2026 1,037.50 1,042.50 1,025.00 1,037.50 6,178
10/06/2026 1,022.50 1,040.37 1,015.00 1,037.50 18,002
09/06/2026 1,010.00 1,022.50 1,000.00 1,022.50 18,778
08/06/2026 1,010.00 1,020.00 910.00 910.00 3,327
More Latham (James) History
Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.