Switch to original site arrow

Latham (James) (LTHM)
Share Price

Details Today

1,165.00 0.00
High / Low 1,181.80 1,130.70
Vol / Time 22,537 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LTHM News

James Latham set to end year in line with expectations
Thursday broker round-up
See all LTHM News
LTHM Fundamentals LTHM Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Capita 0.30%
Westminster Group 0.00%
Rentokil Initial -1.71%
Mitie Group 0.00%
Serco Group -0.60%
HSS Hire Group 1.47%
Howden Joinery Group -0.40%
Ironveld 0.00%
Learning Technologies Group -2.27%
Ashtead Group -2.21%
View all sectors
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
30/04/2024 1,165.00 1,181.80 1,130.70 1,165.00 22,537
29/04/2024 1,165.00 1,197.90 1,148.00 1,165.00 6,827
26/04/2024 1,170.00 1,198.20 1,140.60 1,165.00 1,465
25/04/2024 1,155.00 1,180.00 1,147.00 1,170.00 5,179
24/04/2024 1,160.00 1,168.80 1,134.00 1,155.00 6,801
More Latham (James) History
Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.