Learning Technologies Group (LTG)
Share Price

Details Today

99.20 1.74 % 1.70
High / Low 99.30 98.95
Vol / Time 64,465,141 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
RWS Holdings -0.43%
Capita -4.79%
Rentokil Initial -0.78%
Angle -9.38%
Speedy Hire 1.12%
Howden Joinery Group -2.23%
Serco Group 0.06%
Hays -0.59%
Mitie Group -0.34%
Essentra -0.32%
View all sectors
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
07/02/2025 99.20 99.30 98.95 99.20 64,465,141
06/02/2025 89.10 97.80 87.94 97.50 26,224,392
05/02/2025 91.30 92.90 88.90 89.80 4,213,808
04/02/2025 91.50 92.24 90.70 91.20 1,096,636
03/02/2025 90.70 93.60 90.50 91.40 1,412,722
More Learning Technologies Group History
Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.