Livermore Investments Group Ltd. (LIV)
Share Price
Details Today
| 39.90 |
 -2.68 %
|
-1.10 |
| High / Low |
40.00 |
38.00 |
| Vol / Time |
16,330 |
16:30 |
Search Share Prices
| Livermore Investments Group Ltd. - (LIV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/06/2026 |
38.20 |
40.00 |
38.00 |
39.90 |
16,330 |
| 22/06/2026 |
43.80 |
43.80 |
38.20 |
41.00 |
392 |
| 19/06/2026 |
44.00 |
44.00 |
38.40 |
41.00 |
4,078 |
| 18/06/2026 |
44.00 |
44.00 |
38.40 |
41.00 |
4,078 |
| 17/06/2026 |
44.00 |
44.00 |
41.10 |
41.10 |
60 |
| More Livermore Investments Group Ltd. History |
Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
