Switch to original site arrow

Livermore Investments Group Ltd. (LIV)
Share Price

Details Today

30.00 -2.91 % -0.90
High / Low 30.00 30.00
Vol / Time 7,400 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIV News

See all LIV News
LIV Fundamentals LIV Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Upland Resources Limited NPV 2.33%
Blue Star Capital 0.00%
Reabold Resources 0.00%
IP Group 3.39%
Duke Royalty Limited 0.80%
Schroders 1.79%
CMC Markets 4.98%
Man Group 1.23%
TP ICAP -0.25%
Coats Group 1.74%
View all sectors
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
26/04/2024 30.00 30.00 30.00 30.00 7,400
25/04/2024 30.00 30.90 30.00 30.90 7,400
24/04/2024 30.00 30.00 29.40 29.40 62
23/04/2024 28.06 28.90 28.06 28.90 1
22/04/2024 26.40 27.10 26.40 27.10 37
More Livermore Investments Group Ltd. History
Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.