Switch to original site arrow

Livermore Investments Group Ltd. (LIV)
Share Price

Details Today

49.50 -0.60 % -0.30
High / Low 51.00 49.00
Vol / Time 24,138 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIV News

See all LIV News
LIV Fundamentals LIV Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -4.55%
Upland Resources Limited NPV 0.00%
Coats Group -1.70%
Man Group -3.96%
IP Group -6.22%
Schroders -3.63%
Ashmore Group -2.85%
TP ICAP -1.07%
IG Group Holdings -1.34%
CMC Markets -1.36%
View all sectors
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
02/09/2025 51.00 51.00 49.00 49.50 24,138
01/09/2025 49.80 49.80 49.80 49.80 5,000
29/08/2025 49.80 51.55 49.80 51.55 5,000
28/08/2025 49.60 51.65 49.60 51.65 50
27/08/2025 49.60 50.30 49.60 50.30 50
More Livermore Investments Group Ltd. History
Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.