Switch to original site arrow

Livermore Investments Group Ltd. (LIV)
Share Price

Details Today

38.00 0.00
High / Low 39.44 38.00
Vol / Time 1,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LIV News

See all LIV News
LIV Fundamentals LIV Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
European Wealth Group Limited -4.20%
NEOVIA Financial -4.04%
Upland Resources Limited NPV -2.63%
Man Group -1.75%
IG Group Holdings -2.90%
Duke Royalty Limited -1.12%
Baydonhill -7.14%
TP ICAP -0.57%
Coats Group 0.00%
IP Group -0.29%
View all sectors
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
23/10/2026 39.44 39.44 38.00 38.00 1,000
22/10/2026 39.44 39.44 38.00 38.00 1,000
21/10/2026 39.80 39.80 38.00 38.00 113
20/10/2026 39.80 39.80 38.00 38.00 88
19/10/2026 39.80 39.80 38.00 38.00 88
More Livermore Investments Group Ltd. History
Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.