Loungers (LGRS)
Share Price
Details Today
236.00 |
2.16 %
|
5.00 |
High / Low |
244.00 |
234.50 |
Vol / Time |
140,101 |
16:30 |
Search Share Prices
Loungers - (LGRS) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
26/04/2024 |
240.00 |
244.00 |
234.50 |
236.00 |
140,101 |
25/04/2024 |
226.00 |
232.67 |
224.00 |
231.00 |
49,108 |
24/04/2024 |
222.00 |
230.00 |
222.00 |
224.00 |
49,723 |
23/04/2024 |
210.00 |
222.30 |
210.00 |
221.00 |
499,543 |
22/04/2024 |
216.00 |
216.00 |
204.00 |
204.00 |
24,315 |
More Loungers History |
Data for Loungers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.