Switch to original site arrow

Kazera Global (KZG)
Share Price

Details Today

1.18 -2.08 % -0.03
High / Low 1.19 1.15
Vol / Time 10,777,389 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KZG News

See all KZG News
KZG Fundamentals KZG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
13/02/2026 1.19 1.19 1.15 1.18 10,777,389
12/02/2026 1.20 1.20 1.15 1.20 951,444
11/02/2026 1.25 1.25 1.16 1.25 2,977,605
10/02/2026 1.15 1.16 1.10 1.15 163,121
09/02/2026 1.15 1.17 1.11 1.15 2,127,946
More Kazera Global History
Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.