Switch to original site arrow

Kazera Global (KZG)
Share Price

Details Today

1.63 0.00
High / Low 1.63 1.55
Vol / Time 278,666 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KZG News

See all KZG News
KZG Fundamentals KZG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
04/07/2025 1.63 1.63 1.55 1.63 278,666
03/07/2025 1.63 1.70 1.55 1.63 687,653
02/07/2025 1.64 1.64 1.57 1.63 847,398
01/07/2025 1.65 1.65 1.60 1.65 48,008
30/06/2025 1.65 1.70 1.61 1.65 1,004,194
More Kazera Global History
Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.