Kazera Global (KZG)
Share Price
Details Today
| 1.30 |
 -3.70 %
|
-0.05 |
| High / Low |
1.35 |
1.26 |
| Vol / Time |
998,050 |
16:30 |
Search Share Prices
| Kazera Global - (KZG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2025 |
1.30 |
1.35 |
1.26 |
1.30 |
998,050 |
| 29/10/2025 |
1.27 |
1.35 |
1.27 |
1.35 |
1,809,543 |
| 28/10/2025 |
1.25 |
1.27 |
1.20 |
1.25 |
3,621,671 |
| 27/10/2025 |
1.23 |
1.25 |
1.20 |
1.20 |
1,396,111 |
| 24/10/2025 |
1.23 |
1.25 |
1.21 |
1.23 |
1,355,835 |
| More Kazera Global History |
Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
