Switch to original site arrow

Kazera Global (KZG)
Share Price

Details Today

0.65 0.00
High / Low 0.68 0.62
Vol / Time 515,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KZG News

See all KZG News
KZG Fundamentals KZG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
03/05/2024 0.65 0.68 0.62 0.65 515,000
02/05/2024 0.65 0.65 0.60 0.65 230,059
01/05/2024 0.55 0.70 0.53 0.65 3,647,098
30/04/2024 0.65 0.65 0.61 0.65 327,619
29/04/2024 0.65 0.70 0.63 0.65 492,765
More Kazera Global History
Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.