Switch to original site arrow

Kingswood Holdings Limited (KWG)
Share Price

Details Today

1.97 -1.50 % -0.03
High / Low 2.00 1.95
Vol / Time 997 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KWG News

See all KWG News
KWG Fundamentals KWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
28/08/2025 2.00 2.00 1.95 1.97 997
27/08/2025 2.00 2.00 2.00 2.00 171
26/08/2025 1.95 1.95 1.95 1.95 0
25/08/2025 1.94 1.94 1.94 1.94 0
22/08/2025 1.98 2.00 1.94 1.94 23,953
More Kingswood Holdings Limited History
Data for Kingswood Holdings Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.