Kingswood Holdings Limited (KWG)
Share Price
Details Today
| 1.79 |
 1.13 %
|
0.02 |
| High / Low |
1.79 |
1.77 |
| Vol / Time |
239 |
16:30 |
Search Share Prices
| Kingswood Holdings Limited - (KWG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/07/2025 |
1.78 |
1.79 |
1.77 |
1.79 |
239 |
| 03/07/2025 |
1.77 |
1.77 |
1.77 |
1.77 |
0 |
| 02/07/2025 |
1.76 |
1.76 |
1.75 |
1.75 |
11,907 |
| 01/07/2025 |
1.76 |
1.76 |
1.75 |
1.76 |
5,155 |
| 30/06/2025 |
1.77 |
1.77 |
1.75 |
1.76 |
3,495 |
| More Kingswood Holdings Limited History |
Data for Kingswood Holdings Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
