Switch to original site arrow

Kropz (KRPZ)
Share Price

Details Today

1.35 0.00
High / Low 1.35 1.21
Vol / Time 9,750 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KRPZ News

See all KRPZ News
KRPZ Fundamentals KRPZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
01/05/2024 1.35 1.35 1.21 1.35 9,750
30/04/2024 1.35 1.35 1.21 1.35 9,750
29/04/2024 1.35 1.35 1.21 1.35 27,364
26/04/2024 1.35 1.35 1.21 1.35 27,364
25/04/2024 1.35 1.35 1.22 1.35 171
More Kropz History
Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.