Switch to original site arrow

Kropz (KRPZ)
Share Price

Details Today

0.65 0.00
High / Low 0.73 0.65
Vol / Time 25,656 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KRPZ News

See all KRPZ News
KRPZ Fundamentals KRPZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -7.69%
Shield Therapeutics -8.06%
Empiric Student Property -0.19%
IWG 0.86%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Hollywood Bowl Group -0.60%
Endesa SA 0.26%
France Telecom SA ADR 2.28%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust 3.37%
View all sectors
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
01/07/2025 0.65 0.73 0.65 0.65 25,656
30/06/2025 0.65 0.73 0.65 0.65 25,656
27/06/2025 0.65 0.73 0.65 0.65 25,656
26/06/2025 0.65 0.73 0.65 0.65 25,656
25/06/2025 0.65 0.73 0.65 0.65 25,656
More Kropz History
Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.