Switch to original site arrow

Kropz (KRPZ)
Share Price

Details Today

0.75 0.00
High / Low 0.78 0.75
Vol / Time 126,219 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KRPZ News

See all KRPZ News
KRPZ Fundamentals KRPZ Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
Kropz - (KRPZ) share price history
Date Open High Low Close Volume
08/01/2026 0.75 0.78 0.75 0.75 126,219
07/01/2026 0.75 0.78 0.75 0.75 126,219
06/01/2026 0.75 0.78 0.75 0.75 126,219
05/01/2026 0.75 0.78 0.75 0.75 126,219
02/01/2026 0.70 0.80 0.70 0.70 74,999
More Kropz History
Data for Kropz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.