Kosmos Energy (DI) (KOS)
Share Price
Details Today
| 205.50 |
 -5.73 %
|
-12.50 |
| High / Low | 215.05 | 205.50 |
| Vol / Time | 16,736 | 16:30 |
Search Share Prices
Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 4.55% |
| IWG | -0.16% |
| Shield Therapeutics | -1.79% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.78% |
| Rainbow Rare Earths Limited NPV | -2.86% |
| Schroder UK Growth Fund Sub Shares | -0.10% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.38% |
| Luceco | 0.99% |
| FRP Advisory Group | 2.80% |
| Hollywood Bowl Group | -0.55% |
| View all sectors | |
| Kosmos Energy (DI) - (KOS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/10/2026 | 205.50 | 215.05 | 205.50 | 205.50 | 16,736 |
| 22/10/2026 | 193.00 | 218.00 | 193.00 | 218.00 | 1,181 |
| 21/10/2026 | 216.00 | 216.00 | 194.60 | 204.00 | 5,139 |
| 20/10/2026 | 200.00 | 216.20 | 193.00 | 204.00 | 566 |
| 19/10/2026 | 210.00 | 218.00 | 200.10 | 218.00 | 3,754 |
| More Kosmos Energy (DI) History | |||||
Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.